Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 215,227 |
|
|||||
| News | - | ||||||
| Day High | 13.815 | Low High |
|||||
| Day Low | 13.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy Recovery Inc | ERII | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.95% | 13.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.65 | 13.57 | 13.815 | 13.58 | 13.71 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,848 | 215,227 | $ 13.66 | $ 2,939,810 | - | 12.45 - 30.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | 48 | $ 13.58 | USD |
Energy Recovery Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 774.56M | 57.08M | - | 128.35M | 21.5M | 0.38 | 36.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Energy Recovery News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERII Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.95 | 14.30 | 13.56 | 13.91 | 315,333 | -0.37 | -2.65% |
| 1 Month | 13.78 | 15.07 | 12.45 | 13.84 | 447,864 | -0.20 | -1.45% |
| 3 Months | 14.08 | 16.62 | 12.45 | 14.64 | 435,301 | -0.50 | -3.55% |
| 6 Months | 19.51 | 19.82 | 12.45 | 15.90 | 427,660 | -5.93 | -30.39% |
| 1 Year | 25.25 | 30.76 | 12.45 | 19.80 | 452,491 | -11.67 | -46.22% |
| 3 Years | 18.17 | 30.76 | 12.45 | 20.60 | 403,252 | -4.59 | -25.26% |
| 5 Years | 10.36 | 30.76 | 6.11 | 17.87 | 350,877 | 3.22 | 31.08% |
Energy Recovery Description
| Energy Recovery Inc is an engineering-driven technology company. It is engaged in engineering, designing, manufacturing and supplying solutions that make industrial processes more efficient and sustainable. The company operates in two segments, Water and Emerging Technologies. It offers energy recovery devices (ERDs) and pumps as well as related products and services to the global reverse osmosis desalination market. The company derives a majority of the revenue from the Water segment. Geographically, the company operates in the U.S. and other international countries. |
