Volume | 507,927 |
|
|||||
News | - | ||||||
Day High | 0.8469 | Low High |
|||||
Day Low | 0.7526 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CN Energy Group Inc | CNEY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.7684 | 0.7526 | 0.8469 | 0.85 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,426 | 507,927 | $ 0.7976136 | $ 405,129 | - | 0.628 - 8.04 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:25:36 | 1 | $ 0.827501 | USD |
CN Energy Group Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.96M | 2.39M | - | 57.9M | -5.63M | -2.36 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
CN Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNEY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.68 | 1.11 | 0.628 | 0.8466011 | 2,683,761 | 0.155 | 22.79% |
1 Month | 0.71 | 1.11 | 0.628 | 0.8444031 | 690,109 | 0.125 | 17.61% |
3 Months | 1.42 | 1.53 | 0.628 | 0.9304282 | 339,894 | -0.585 | -41.20% |
6 Months | 3.15 | 3.60 | 0.628 | 1.81 | 1,659,891 | -2.32 | -73.49% |
1 Year | 7.14 | 8.04 | 0.628 | 2.72 | 1,324,570 | -6.31 | -88.31% |
3 Years | 125.70 | 405.00 | 0.628 | 23.84 | 743,339 | -124.87 | -99.34% |
5 Years | 240.00 | 405.00 | 0.628 | 25.57 | 684,315 | -239.17 | -99.65% |
CN Energy Description
CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity generated in the process of producing activated carbon. The firm generates a majority of its revenue from the Activated carbon. |