Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,850 |
|
|||||
| News | (1) | ||||||
| Day High | 2.81 | Low High |
|||||
| Day Low | 2.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cheer Holding Inc | CHR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -2.51% | 2.72 | 17:18:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.81 | 2.71 | 2.81 | 2.72 | 2.79 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 2,850 | $ 2.75 | $ 7,845 | - | 2.18 - 4.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:18:22 | 50 | $ 2.65 | USD |
Cheer Holding Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.39M | 10.07M | - | 152.33M | 30.48M | 3.03 | 0.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cheer News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 2.97 | 2.63 | 2.76 | 3,920 | -0.18 | -6.21% |
| 1 Month | 2.69 | 3.17 | 2.41 | 2.78 | 9,742 | 0.03 | 1.12% |
| 3 Months | 2.30 | 3.8988 | 2.2973 | 2.81 | 17,758 | 0.42 | 18.26% |
| 6 Months | 3.30 | 3.8988 | 2.18 | 2.92 | 16,799 | -0.58 | -17.58% |
| 1 Year | 3.94 | 4.30 | 2.18 | 3.58 | 53,838 | -1.22 | -30.96% |
| 3 Years | 3.94 | 4.30 | 2.18 | 3.58 | 53,838 | -1.22 | -30.96% |
| 5 Years | 3.94 | 4.30 | 2.18 | 3.58 | 53,838 | -1.22 | -30.96% |
Cheer Description
| Glory Star New Media Group Holdings Ltd is a provider of advertisement and content production services and operates a mobile and online advertising, digital media, and entertainment business in China. Through its CHEERS App, the company allows its users to access its online store (e-Mall), video content, live streaming, and online games. The company mainly offers and generates revenue from the copyright licensing of self-produced content, advertising, and customized content production and others. It has two operating segments, namely Cheers APP Internet Business and Traditional Media Businesses. |
