Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,033,730 |
|
|||||
| News | - | ||||||
| Day High | 32.16 | Low High |
|||||
| Day Low | 31.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Confluent Inc | CFLT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.41% | 32.00 | 19:59:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.91 | 31.50 | 32.16 | 31.53 | 31.87 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,390 | 2,033,730 | $ 31.81 | $ 64,695,256 | - | 14.69 - 41.2235 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:28 | formt | 100 | $ 32.00 | USD |
Confluent (CFLT) Options Flow Summary
Confluent Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.85B | 312.62M | - | 776.95M | -442.75M | -1.42 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Confluent News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CFLT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.685 | 32.16 | 28.61 | 30.64 | 4,394,339 | 0.315 | 0.99% |
| 1 Month | 27.89 | 32.16 | 26.525 | 29.34 | 4,095,318 | 4.11 | 14.74% |
| 3 Months | 33.835 | 35.07 | 26.525 | 30.94 | 4,106,498 | -1.84 | -5.42% |
| 6 Months | 19.67 | 35.07 | 18.47 | 27.53 | 4,753,906 | 12.33 | 62.68% |
| 1 Year | 23.82 | 41.2235 | 14.69 | 28.36 | 4,791,488 | 8.18 | 34.34% |
| 3 Years | 44.00 | 94.97 | 14.69 | 32.34 | 3,464,037 | -12.00 | -27.27% |
| 5 Years | 44.00 | 94.97 | 14.69 | 32.34 | 3,464,037 | -12.00 | -27.27% |
Confluent Description
| Confluent Inc is a new category of data infrastructure designed to connect all the applications, systems, and data layers of a company around a real-time central nervous system. The company generates revenue from the sale of subscriptions and services. |
