Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,755,911 |
|
|||||
| News | - | ||||||
| Day High | 39.155 | Low High |
|||||
| Day Low | 38.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cheesecake Factory Inc | CAKE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.25 | -5.53% | 38.44 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.995 | 38.41 | 39.155 | 38.44 | 40.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35,229 | 2,755,911 | $ 38.71 | $ 106,679,603 | - | 28.58 - 41.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:02:18 | 1 | $ 38.57 | USD |
Cheesecake Factory Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.97B | 51.12M | - | 3.44B | 101.35M | 1.98 | 19.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cheesecake Factory News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAKE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.92 | 41.25 | 36.7501 | 39.43 | 1,678,311 | 1.52 | 4.12% |
| 1 Month | 33.60 | 41.25 | 33.44 | 36.43 | 1,188,252 | 4.84 | 14.40% |
| 3 Months | 35.33 | 41.25 | 33.05 | 35.85 | 937,047 | 3.11 | 8.80% |
| 6 Months | 32.60 | 41.25 | 30.96 | 34.90 | 876,848 | 5.84 | 17.91% |
| 1 Year | 32.06 | 41.25 | 28.58 | 33.72 | 888,957 | 6.38 | 19.90% |
| 3 Years | 59.08 | 63.25 | 26.05 | 37.15 | 990,567 | -20.64 | -34.94% |
| 5 Years | 47.20 | 65.81 | 14.52 | 33.75 | 1,206,602 | -8.76 | -18.56% |
Cheesecake Factory Description
| Cheesecake Factory owns and operates restaurants in the United States and Canada under brands that include The Cheesecake Factory, North Italia, and a collection within the Fox Restaurants Concepts subsidiary. The company's international presence, in the Middle East and Mexico, is through licensing agreements with third parties. The company also has a bakery division that produces cheesecakes and other baked products for sale in its restaurants, international licensees, and third-party bakery customers. The company has four operating business segments: The Cheesecake Factory restaurants, North Italia, other FRC, and Flower Child. Most of the company's revenue comes from The Cheesecake Factory restaurants segment. |
