Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 67,996 |
|
|||||
| News | - | ||||||
| Day High | 12.0659 | Low High |
|||||
| Day Low | 11.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Byrna Technologies Inc | BYRN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.075 | -0.64% | 11.635 | 12:43:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.80 | 11.51 | 12.0659 | 11.71 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,783 | 67,996 | $ 11.73 | $ 797,693 | - | 2.19 - 15.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:43:03 | 100 | $ 11.635 | USD |
Byrna Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 254.78M | 22.00M | - | 42.64M | -8.19M | -0.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Byrna Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BYRN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.41 | 14.32 | 11.51 | 12.79 | 277,722 | -1.78 | -13.24% |
| 1 Month | 12.86 | 14.32 | 11.51 | 13.10 | 223,658 | -1.23 | -9.53% |
| 3 Months | 12.06 | 15.34 | 10.52 | 13.27 | 248,836 | -0.425 | -3.52% |
| 6 Months | 5.13 | 15.34 | 5.09 | 11.59 | 177,884 | 6.51 | 126.80% |
| 1 Year | 5.24 | 15.34 | 2.19 | 9.01 | 133,988 | 6.40 | 122.04% |
| 3 Years | 27.27 | 30.55 | 2.19 | 13.17 | 157,110 | -15.64 | -57.33% |
| 5 Years | 22.50 | 30.55 | 2.19 | 13.30 | 156,429 | -10.87 | -48.29% |
Byrna Technologies Description
| Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, campers, truckers, real estate agents, and others which helps the individual to reduce risk and ensure safety. It markets products to the consumer, private security, law enforcement and military end markets in the United States, Canada and South Africa. |
