Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 945,559 |
|
|||||
| News | - | ||||||
| Day High | 7.225 | Low High |
|||||
| Day Low | 7.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Berry Corporation | BRY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 0.63% | 7.145 | 12:11:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.12 | 7.045 | 7.225 | 7.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,204 | 945,559 | $ 7.10 | $ 6,717,732 | - | 6.22 - 8.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:11:45 | 34 | $ 7.15 | USD |
Berry Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 549.6M | 76.33M | - | 903.46M | 37.4M | 0.49 | 14.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Berry News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 7.77 | 6.995 | 7.28 | 1,392,651 | -0.605 | -7.81% |
| 1 Month | 8.25 | 8.875 | 6.995 | 7.90 | 1,230,967 | -1.11 | -13.39% |
| 3 Months | 7.01 | 8.875 | 6.805 | 7.71 | 1,152,031 | 0.135 | 1.93% |
| 6 Months | 6.88 | 8.875 | 6.22 | 7.32 | 985,823 | 0.265 | 3.85% |
| 1 Year | 6.71 | 8.94 | 6.22 | 7.50 | 880,931 | 0.435 | 6.48% |
| 3 Years | 6.29 | 12.85 | 4.7201 | 8.15 | 692,350 | 0.855 | 13.59% |
| 5 Years | 11.17 | 12.85 | 1.82 | 7.60 | 640,782 | -4.03 | -36.03% |
Berry Description
| Berry Corp (bry) is a western United States independent upstream energy company with a focus on the conventional, long-lived oil reserves in the San Joaquin basin of California. The business activities of the group include development and production of conventional oil reserves. |
