Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 9,389 |
|
|||||
| News | - | ||||||
| Day High | 1.07 | Low High |
|||||
| Day Low | 1.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CBL International Ltd | BANL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 2.97% | 1.04 | 11:53:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.06 | 1.02 | 1.07 | 1.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58 | 9,389 | $ 1.05 | $ 9,882 | - | 0.8333 - 14.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:41:51 | 100 | $ 1.04 | USD |
CBL International Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 26.00M | - | - | - | 7.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CBL News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BANL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.11 | 1.00 | 1.06 | 6,825 | -0.05 | -4.59% |
| 1 Month | 1.04 | 1.22 | 0.98 | 1.07 | 17,213 | 0.00 | 0.00% |
| 3 Months | 1.38 | 1.5199 | 0.9703 | 1.31 | 28,937 | -0.34 | -24.64% |
| 6 Months | 1.20 | 2.14 | 0.9703 | 1.52 | 71,355 | -0.16 | -13.33% |
| 1 Year | 14.00 | 14.04 | 0.8333 | 2.50 | 158,401 | -12.96 | -92.57% |
| 3 Years | 4.21 | 21.53 | 0.8333 | 4.17 | 180,471 | -3.17 | -75.30% |
| 5 Years | 4.21 | 21.53 | 0.8333 | 4.17 | 180,471 | -3.17 | -75.30% |
CBL Description
| CBL International Ltd is a company engaged in the provision of marine fuel logistics services. The Company is engaged in the provision of one-stop solutions for vessel refueling. The Company¿s target customer includes container liner operators. The Company operates its business in Malaysia, Hong Kong and Singapore. |
