Volume | 62,454 |
|
|||||
News | - | ||||||
Day High | 1.45 | Low High |
|||||
Day Low | 1.40 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Auddia Inc | AUUD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.43 | 1.40 | 1.45 | 1.45 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
349 | 62,454 | $ 1.41 | $ 88,209 | - | 1.36 - 38.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:57:00 | 1 | $ 1.4003 | USD |
Auddia Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.16M | 818.00k | - | 0 | -8.81M | -10.77 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Auddia News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUUD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.68 | 1.74 | 1.36 | 1.54 | 130,212 | -0.267 | -15.89% |
1 Month | 2.19 | 2.27 | 1.36 | 1.65 | 454,522 | -0.777 | -35.48% |
3 Months | 4.7925 | 5.70 | 1.36 | 3.31 | 3,466,675 | -3.38 | -70.52% |
6 Months | 5.3725 | 11.75 | 1.36 | 3.50 | 1,791,045 | -3.96 | -73.70% |
1 Year | 11.90 | 38.50 | 1.36 | 13.80 | 1,764,025 | -10.49 | -88.13% |
3 Years | 60.00 | 232.50 | 1.36 | 52.58 | 1,066,043 | -58.59 | -97.65% |
5 Years | 100.00 | 232.50 | 1.36 | 53.15 | 1,002,762 | -98.59 | -98.59% |
Auddia Description
Auddia Inc is a technology company that is engaged in radio broadcasts and streaming audio content digitally. Its products include Auddia App which is a subscription-based commercial-free AM/FM software application, and0 Vodacast is an interactive podcasting platform and application. The company generates revenue through subscription fees from customers accessing the company's cloud-based computing services and advertisement services. |