Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,866,880 |
|
|||||
| News | - | ||||||
| Day High | 73.28 | Low High |
|||||
| Day Low | 70.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applovin Corporation | APP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.42 | -3.32% | 70.57 | 16:24:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.36 | 70.51 | 73.28 | 70.57 | 72.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36,059 | 2,866,880 | $ 71.88 | $ 206,072,980 | - | 15.70 - 79.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:29:09 | 5 | $ 70.50 | USD |
Applovin (APP) Options Flow Summary
Applovin Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.13B | 342.00M | - | 3.28B | 354.94M | 1.04 | 67.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Applovin News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.86 | 74.59 | 65.7129 | 71.51 | 4,002,348 | 1.71 | 2.48% |
| 1 Month | 67.93 | 79.55 | 65.70 | 72.63 | 3,669,481 | 2.64 | 3.89% |
| 3 Months | 46.11 | 79.55 | 45.084 | 63.95 | 4,454,936 | 24.46 | 53.05% |
| 6 Months | 36.82 | 79.55 | 35.79 | 53.51 | 3,742,984 | 33.75 | 91.66% |
| 1 Year | 16.97 | 79.55 | 15.70 | 44.19 | 3,253,221 | 53.60 | 315.85% |
| 3 Years | 59.41 | 116.09 | 9.14 | 41.49 | 2,617,148 | 11.16 | 18.78% |
| 5 Years | 70.00 | 116.09 | 9.14 | 41.76 | 2,615,656 | 0.57 | 0.81% |
Applovin Description
| AppLovin Corp is a mobile app technology company. It focuses on growing the mobile app ecosystem by enabling the success of mobile app developers. The company's software solutions provide advanced tools for mobile app developers to grow their businesses by automating and optimizing the marketing and monetization of their apps. |
