Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 190,839 |
|
|||||
| News | - | ||||||
| Day High | 25.43 | Low High |
|||||
| Day Low | 24.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AnaptysBio Inc | ANAB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -1.57% | 25.07 | 16:00:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.43 | 24.51 | 25.43 | 25.07 | 25.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,794 | 190,839 | $ 25.01 | $ 4,773,728 | - | 13.36 - 27.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | priorref | 105 | $ 25.07 | USD |
AnaptysBio Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 671.22M | 26.76M | - | 17.16M | -163.62M | -6.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AnaptysBio News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANAB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.14 | 26.22 | 23.23 | 24.53 | 286,258 | -1.07 | -4.09% |
| 1 Month | 19.61 | 27.02 | 18.49 | 23.34 | 396,689 | 5.46 | 27.84% |
| 3 Months | 25.27 | 27.50 | 18.49 | 23.14 | 375,127 | -0.20 | -0.79% |
| 6 Months | 14.41 | 27.50 | 13.36 | 22.19 | 314,028 | 10.66 | 73.98% |
| 1 Year | 18.68 | 27.50 | 13.36 | 20.61 | 275,378 | 6.39 | 34.21% |
| 3 Years | 26.00 | 37.89 | 13.36 | 23.67 | 249,191 | -0.93 | -3.58% |
| 5 Years | 71.87 | 79.09 | 9.16 | 23.14 | 329,629 | -46.80 | -65.12% |
AnaptysBio Description
| AnaptysBio Inc is clinical-stage biotechnology company. It is focused on developing antibody product candidates for unmet medical needs in inflammation and immuno-oncology. The company develops product candidates to address emerging biological targets using its proprietary, antibody discovery technology platform, which is designed to replicate, in vitro, the natural process of antibody generation. Its product candidates are ANB020, ANB019, and Checkpoint receptor agonist. The entity generates revenue from the collaborative research and development arrangements. |
