Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 69,315 |
|
|||||
| News | (1) | ||||||
| Day High | 0.528901 | Low High |
|||||
| Day Low | 0.421189 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpine 4 Holdings Inc | ALPP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0013 | -0.26% | 0.4907 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.48 | 0.421189 | 0.528901 | 0.4907 | 0.492 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 333 | 69,315 | $ 0.4740317 | $ 32,858 | - | 0.421189 - 2.9599 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:21:01 | 1 | $ 0.518 | USD |
Alpine 4 Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.06M | 26.66M | - | 104.56M | -12.88M | -0.48 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alpine 4 News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.645 | 0.421189 | 0.5290991 | 63,501 | -0.1493 | -23.33% |
| 1 Month | 0.77 | 0.8486 | 0.421189 | 0.6599193 | 67,960 | -0.2793 | -36.27% |
| 3 Months | 0.78 | 0.8499 | 0.421189 | 0.7065119 | 43,861 | -0.2893 | -37.09% |
| 6 Months | 0.9055 | 1.30 | 0.421189 | 0.7546313 | 69,065 | -0.4148 | -45.81% |
| 1 Year | 2.52 | 2.9599 | 0.421189 | 1.68 | 180,032 | -2.03 | -80.53% |
| 3 Years | 36.96 | 40.32 | 0.421189 | 10.48 | 618,712 | -36.47 | -98.67% |
| 5 Years | 36.96 | 40.32 | 0.421189 | 10.48 | 618,712 | -36.47 | -98.67% |
Alpine 4 Description
| Alpine 4 Technologies Ltd is a publicly traded enterprise with business related endeavors in Automotive Technologies, Electronics Manufacturing, Engineering and Software development, and Energy Services. |
