Volume | 209 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Allegiant Travel Company | ALGT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
50.36 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 209 | - | 49.645 - 130.93 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:17:38 | 1 | $ 51.00 | USD |
Allegiant Travel Company Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
909.74M | 18.29M | - | 2.51B | 117.6M | 6.43 | 7.74 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Allegiant Travel News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.31 | 60.74 | 49.645 | 54.52 | 329,321 | -6.93 | -12.09% |
1 Month | 61.52 | 62.76 | 49.645 | 55.38 | 417,781 | -11.14 | -18.11% |
3 Months | 76.39 | 77.16 | 49.645 | 62.41 | 316,876 | -26.01 | -34.05% |
6 Months | 69.19 | 85.91 | 49.645 | 69.22 | 281,918 | -18.81 | -27.19% |
1 Year | 100.36 | 130.93 | 49.645 | 79.86 | 258,501 | -49.98 | -49.80% |
3 Years | 220.00 | 230.65 | 49.645 | 113.20 | 228,842 | -169.62 | -77.10% |
5 Years | 142.77 | 271.29 | 49.645 | 124.57 | 214,953 | -92.39 | -64.71% |
Allegiant Travel Description
Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. |