Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,461,174 |
|
|||||
| News | - | ||||||
| Day High | 3.19 | Low High |
|||||
| Day Low | 3.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AdTheorent Holding Company Inc | ADTH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.18 | 00:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.19 | 3.17 | 3.19 | 3.19 | 3.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,513 | 2,461,174 | $ 3.18 | $ 7,821,253 | - | 1.11 - 3.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:18:13 | formt | 100 | $ 3.18 | USD |
AdTheorent Holding Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 289.98M | 90.90M | - | 170.81M | 7k | 0.00 | 31,900.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AdTheorent News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADTH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.17 | 3.20 | 3.17 | 3.18 | 2,415,594 | 0.01 | 0.32% |
| 1 Month | 3.26 | 3.44 | 3.17 | 3.28 | 3,311,745 | -0.08 | -2.45% |
| 3 Months | 2.92 | 3.98 | 2.6202 | 3.26 | 1,891,755 | 0.26 | 8.90% |
| 6 Months | 1.30 | 3.98 | 1.23 | 3.14 | 1,006,330 | 1.88 | 144.62% |
| 1 Year | 1.53 | 3.98 | 1.11 | 2.82 | 617,730 | 1.65 | 107.84% |
| 3 Years | 9.82 | 11.8999 | 1.11 | 3.31 | 366,337 | -6.64 | -67.62% |
| 5 Years | 9.82 | 11.8999 | 1.11 | 3.31 | 366,337 | -6.64 | -67.62% |
AdTheorent Description
| AdTheorent Holding Co Inc is a digital media platform that focuses on performance-first, privacy-forward methods to execute programmatic digital advertising campaigns, serving both advertising agency and brand customers. Geographically it serves Canada, the United Kingdom and Others. Key revenue is earned from the United States. |
