Volume | 874,700 |
|
|||||
News | - | ||||||
Day High | 0.0017 | Low High |
|||||
Day Low | 0.0016 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Livewire Ergogenics Inc (PK) | LVVV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0017 | 0.0016 | 0.0017 | 0.0016 | 0.0017 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 874,700 | $ 0.001675 | $ 1,465 | - | 0.001 - 0.0055 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:36:28 | 58,000 | $ 0.0016 | USD |
Livewire Ergogenics (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LVVV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00174 | 0.0018 | 0.0016 | 0.0017052 | 853,315 | -0.00014 | -8.05% |
1 Month | 0.0021 | 0.0022 | 0.0016 | 0.0018387 | 681,513 | -0.0005 | -23.81% |
3 Months | 0.0018 | 0.0023 | 0.001 | 0.0017246 | 954,745 | -0.0002 | -11.11% |
6 Months | 0.004 | 0.0045 | 0.001 | 0.0022578 | 1,350,670 | -0.0024 | -60.00% |
1 Year | 0.005 | 0.0055 | 0.001 | 0.0030456 | 1,030,033 | -0.0034 | -68.00% |
3 Years | 0.00995 | 0.0295 | 0.001 | 0.0099773 | 2,047,669 | -0.00835 | -83.92% |
5 Years | 0.02 | 0.04 | 0.001 | 0.0105564 | 2,106,860 | -0.0184 | -92.00% |