Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 9,277 |
|
|||||
| News | - | ||||||
| Day High | 0.0199 | Low High |
|||||
| Day Low | 0.016 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LifeQuest World Corporation (PK) | LQWC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001735 | -9.08% | 0.017365 | 16:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.016585 | 0.016 | 0.0199 | 0.0191 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 9,277 | $ 0.018884 | $ 175 | - | 0.01 - 0.0403 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:31 | 100 | $ 0.017365 | USD |
LifeQuest World (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LQWC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01625 | 0.02079 | 0.016 | 0.0181474 | 23,753 | 0.00112 | 6.86% |
| 1 Month | 0.018 | 0.0225 | 0.016 | 0.0176661 | 22,790 | -0.00064 | -3.53% |
| 3 Months | 0.02 | 0.03 | 0.01 | 0.0184169 | 31,608 | -0.00264 | -13.18% |
| 6 Months | 0.02045 | 0.03 | 0.01 | 0.0167831 | 37,338 | -0.00309 | -15.09% |
| 1 Year | 0.03 | 0.0403 | 0.01 | 0.0210303 | 33,710 | -0.01264 | -42.12% |
| 3 Years | 0.21 | 0.2295 | 0.01 | 0.0971256 | 85,120 | -0.19264 | -91.73% |
| 5 Years | 0.60 | 1.85 | 0.01 | 0.1982878 | 111,338 | -0.58264 | -97.11% |
