Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
LifeQuest World Corporation (PK) | LQWC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.018 | 0.018 | 0.019575 | 0.019575 | 0.016 |
LQWC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.016 | 0.0177797 | 29,513 | -0.00043 | -2.13% |
1 Month | 0.016 | 0.03 | 0.016 | 0.0189903 | 29,206 | 0.00358 | 22.34% |
3 Months | 0.015 | 0.03 | 0.01 | 0.0163183 | 48,750 | 0.00458 | 30.50% |
6 Months | 0.0269 | 0.03 | 0.01 | 0.0170479 | 36,387 | -0.00733 | -27.23% |
1 Year | 0.02 | 0.0403 | 0.01 | 0.0217058 | 36,878 | -0.00043 | -2.13% |
3 Years | 0.22 | 0.2445 | 0.01 | 0.1135906 | 96,897 | -0.20043 | -91.10% |
5 Years | 0.60 | 1.85 | 0.01 | 0.1987464 | 113,219 | -0.58043 | -96.74% |
LQWC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.019575 | 0.00358 | 22.34% | 0.018 | 0.019575 | 0.018 | 21,200 |
Mar 15 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Mar 14 2024 | 0.016 | -0.002 | -11.11% | 0.016 | 0.016 | 0.016 | 23,502 |
Mar 13 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.018 | 0.018 | 30,050 |
Mar 12 2024 | 0.02 | 0.002 | 11.11% | 0.019 | 0.02 | 0.019 | 10,500 |
Mar 11 2024 | 0.018 | 0.00 | 0.00% | 0.02 | 0.02 | 0.018 | 54,000 |
Mar 08 2024 | 0.018 | 0.00 | 0.00% | 0.02 | 0.02 | 0.018 | 7,989 |
Mar 07 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.01899 | 0.018 | 30,357 |
Mar 06 2024 | 0.02 | 0.00195 | 10.80% | 0.01899 | 0.02 | 0.0186 | 8,029 |
Mar 05 2024 | 0.01805 | -0.00005 | -0.28% | 0.01805 | 0.01805 | 0.01805 | 5,524 |
Mar 04 2024 | 0.0181 | 0.0001 | 0.56% | 0.018 | 0.0238 | 0.018 | 66,970 |
Mar 01 2024 | 0.018 | -0.0008 | -4.26% | 0.018 | 0.0184 | 0.018 | 21,099 |
Feb 29 2024 | 0.0188 | -0.0027 | -12.56% | 0.02149 | 0.025 | 0.0181 | 74,780 |
Feb 28 2024 | 0.0215 | -0.0025 | -10.42% | 0.0215 | 0.0215 | 0.0215 | 20,000 |
Feb 27 2024 | 0.024 | 0.006 | 33.33% | 0.02399 | 0.03 | 0.022 | 71,950 |
Feb 26 2024 | 0.018 | 0.002 | 12.50% | 0.018 | 0.0208 | 0.018 | 31,251 |
Feb 23 2024 | 0.016 | -0.00105 | -6.16% | 0.016 | 0.017225 | 0.016 | 6,836 |
Feb 22 2024 | 0.01705 | 0.00 | 0.00% | 0.01705 | 0.01705 | 0.01705 | 0 |
Feb 21 2024 | 0.01705 | 0.00105 | 6.56% | 0.01705 | 0.01705 | 0.01642 | 13,470 |
Feb 20 2024 | 0.016 | -0.00048 | -2.91% | 0.016 | 0.016 | 0.016 | 20,200 |