Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LifeQuest World Corporation (PK) | LQWC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0191 | 07:56:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0191 |
LQWC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0165 | 0.02079 | 0.016 | 0.0175186 | 33,457 | 0.0026 | 15.76% |
| 1 Month | 0.016 | 0.0225 | 0.016 | 0.0176429 | 22,724 | 0.0031 | 19.38% |
| 3 Months | 0.02 | 0.03 | 0.01 | 0.0184156 | 31,543 | -0.0009 | -4.50% |
| 6 Months | 0.0191 | 0.03 | 0.01 | 0.0167941 | 37,424 | 0.00 | 0.00% |
| 1 Year | 0.03465 | 0.0403 | 0.01 | 0.0210088 | 33,743 | -0.01555 | -44.88% |
| 3 Years | 0.21 | 0.2295 | 0.01 | 0.0969514 | 85,706 | -0.1909 | -90.90% |
| 5 Years | 0.60 | 1.85 | 0.01 | 0.1978695 | 111,255 | -0.5809 | -96.82% |
LQWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
| Apr 23 2024 | 0.0191 | -0.00169 | -8.13% | 0.0191 | 0.0191 | 0.0191 | 100 |
| Apr 22 2024 | 0.02079 | 0.00479 | 29.94% | 0.019 | 0.02079 | 0.019 | 40,145 |
| Apr 19 2024 | 0.016 | -0.00025 | -1.54% | 0.01625 | 0.01625 | 0.016 | 51,080 |
| Apr 18 2024 | 0.01625 | -0.00125 | -7.14% | 0.0165 | 0.0165 | 0.01624 | 42,501 |
| Apr 17 2024 | 0.0175 | 0.00095 | 5.74% | 0.0182 | 0.0182 | 0.01665 | 17,510 |
| Apr 16 2024 | 0.01655 | -0.00104 | -5.91% | 0.0166 | 0.0166 | 0.01655 | 28,061 |
| Apr 15 2024 | 0.01759 | 0.0005 | 2.90% | 0.0199 | 0.0199 | 0.0166 | 16,664 |
| Apr 12 2024 | 0.017095 | 0.00034 | 2.00% | 0.017095 | 0.017095 | 0.017095 | 500 |
| Apr 11 2024 | 0.01676 | 0.00036 | 2.20% | 0.0166 | 0.0168 | 0.0166 | 10,670 |
| Apr 10 2024 | 0.0164 | -0.0001 | -0.61% | 0.01815 | 0.01815 | 0.0164 | 17,700 |
| Apr 09 2024 | 0.0165 | -0.002 | -10.81% | 0.016925 | 0.016925 | 0.0165 | 2,000 |
| Apr 08 2024 | 0.0185 | 0.00035 | 1.93% | 0.0185 | 0.0185 | 0.0185 | 11,066 |
| Apr 05 2024 | 0.01815 | 0.00 | 0.00% | 0.0164 | 0.0199 | 0.0164 | 43,151 |
| Apr 04 2024 | 0.01815 | 0.00005 | 0.28% | 0.0202 | 0.0225 | 0.0162 | 84,123 |
| Apr 03 2024 | 0.0181 | 0.0001 | 0.56% | 0.0181 | 0.0181 | 0.0181 | 300 |
| Apr 02 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 3,000 |
| Apr 01 2024 | 0.018 | 0.002 | 12.50% | 0.018 | 0.018 | 0.0176 | 37,960 |
| Mar 28 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 2,500 |
| Mar 27 2024 | 0.016 | -0.004 | -20.00% | 0.016 | 0.018 | 0.016 | 26,540 |
| Mar 26 2024 | 0.02 | -0.00115 | -5.44% | 0.02025 | 0.02025 | 0.018 | 12,016 |
| Mar 25 2024 | 0.02115 | 0.00265 | 14.32% | 0.016 | 0.02115 | 0.016 | 1,559 |
