ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LQWC LifeQuest World Corporation (PK)

0.019575
0.00358 (22.34%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
LifeQuest World Corporation (PK) LQWC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.003575 22.34% 0.019575 16:02:38
Open Price Low Price High Price Close Price Prev Close
0.018 0.018 0.019575 0.019575 0.016
more quote information »

LQWC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.020.0160.017779729,513-0.00043-2.13%
1 Month0.0160.030.0160.018990329,2060.0035822.34%
3 Months0.0150.030.010.016318348,7500.0045830.50%
6 Months0.02690.030.010.017047936,387-0.00733-27.23%
1 Year0.020.04030.010.021705836,878-0.00043-2.13%
3 Years0.220.24450.010.113590696,897-0.20043-91.10%
5 Years0.601.850.010.1987464113,219-0.58043-96.74%

LQWC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.019575 0.00358 22.34% 0.018 0.019575 0.018 21,200
Mar 15 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Mar 14 2024 0.016 -0.002 -11.11% 0.016 0.016 0.016 23,502
Mar 13 2024 0.018 -0.002 -10.00% 0.018 0.018 0.018 30,050
Mar 12 2024 0.02 0.002 11.11% 0.019 0.02 0.019 10,500
Mar 11 2024 0.018 0.00 0.00% 0.02 0.02 0.018 54,000
Mar 08 2024 0.018 0.00 0.00% 0.02 0.02 0.018 7,989
Mar 07 2024 0.018 -0.002 -10.00% 0.018 0.01899 0.018 30,357
Mar 06 2024 0.02 0.00195 10.80% 0.01899 0.02 0.0186 8,029
Mar 05 2024 0.01805 -0.00005 -0.28% 0.01805 0.01805 0.01805 5,524
Mar 04 2024 0.0181 0.0001 0.56% 0.018 0.0238 0.018 66,970
Mar 01 2024 0.018 -0.0008 -4.26% 0.018 0.0184 0.018 21,099
Feb 29 2024 0.0188 -0.0027 -12.56% 0.02149 0.025 0.0181 74,780
Feb 28 2024 0.0215 -0.0025 -10.42% 0.0215 0.0215 0.0215 20,000
Feb 27 2024 0.024 0.006 33.33% 0.02399 0.03 0.022 71,950
Feb 26 2024 0.018 0.002 12.50% 0.018 0.0208 0.018 31,251
Feb 23 2024 0.016 -0.00105 -6.16% 0.016 0.017225 0.016 6,836
Feb 22 2024 0.01705 0.00 0.00% 0.01705 0.01705 0.01705 0
Feb 21 2024 0.01705 0.00105 6.56% 0.01705 0.01705 0.01642 13,470
Feb 20 2024 0.016 -0.00048 -2.91% 0.016 0.016 0.016 20,200
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock