Volume | 1,200 |
|
|||||
News | - | ||||||
Day High | 31.68 | Low High |
|||||
Day Low | 30.25 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Logansport Financial Corporation (QB) | LOGN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
31.66 | 30.25 | 31.68 | 30.25 | 29.60 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 1,200 | $ 30.8818 | $ 37,058 | - | 29.50 - 36.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:48:03 | 100 | $ 30.25 | USD |
Logansport Financial (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOGN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.60 | 31.68 | 29.60 | 29.60 | 134 | 0.65 | 2.20% |
1 Month | 29.75 | 31.68 | 29.60 | 29.63 | 172 | 0.50 | 1.68% |
3 Months | 30.77 | 31.94 | 29.60 | 29.97 | 233 | -0.52 | -1.69% |
6 Months | 30.50 | 32.15 | 29.50 | 30.33 | 330 | -0.25 | -0.82% |
1 Year | 36.00 | 36.00 | 29.50 | 31.67 | 427 | -5.75 | -15.97% |
3 Years | 46.70 | 50.00 | 29.50 | 39.88 | 512 | -16.45 | -35.22% |
5 Years | 39.75 | 51.99 | 29.50 | 39.90 | 631 | -9.50 | -23.90% |