Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 99,607 |
|
|||||
| News | - | ||||||
| Day High | 0.1425 | Low High |
|||||
| Day Low | 0.135 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Defense Holdings Ltd (QB) | LDDFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0065 | 4.78% | 0.1425 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1403 | 0.135 | 0.1425 | 0.1425 | 0.136 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 99,607 | $ 0.13964 | $ 13,909 | - | 0.0719 - 0.2412 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:12:55 | 5,000 | $ 0.1425 | USD |
Liberty Defense (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LDDFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1549 | 0.15495 | 0.1333 | 0.138265 | 158,378 | -0.0124 | -8.01% |
| 1 Month | 0.091 | 0.15495 | 0.091 | 0.1305886 | 108,033 | 0.0515 | 56.59% |
| 3 Months | 0.079 | 0.15495 | 0.0719 | 0.1074193 | 112,922 | 0.0635 | 80.38% |
| 6 Months | 0.135 | 0.166 | 0.0719 | 0.1180736 | 111,605 | 0.0075 | 5.56% |
| 1 Year | 0.129575 | 0.2412 | 0.0719 | 0.1349673 | 95,764 | 0.01293 | 9.97% |
| 3 Years | 0.4783 | 0.795 | 0.0719 | 0.1912394 | 56,398 | -0.3358 | -70.21% |
| 5 Years | 0.7012 | 1.26 | 0.0317 | 0.2060935 | 50,911 | -0.5587 | -79.68% |
