Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 29,914 |
|
|||||
| News | (1) | ||||||
| Day High | 1,620.00 | Low High |
|||||
| Day Low | 1,560.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Power Limited | XPP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 78.00 | 5.13% | 1,598.00 | 06:56:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,598.00 | 1,560.00 | 1,620.00 | 1,520.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 101 | 29,914 | 1,598.56p | 478,194p | - | 684.00 - 2,485.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:59:53 | O | 150 | 1,597.30p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Xp Power Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 376.07M | 23.68M | - | 316.4M | -9.2M | -0.39 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xp Power News
Loading Messages....
Historical XPP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,590.00 | 1,620.00 | 1,520.00 | 1,559.62 | 105,202 | 8.00 | 0.50% |
| 1 Month | 1,124.00 | 1,750.00 | 1,102.00 | 1,500.60 | 69,946 | 474.00 | 42.17% |
| 3 Months | 1,072.00 | 1,750.00 | 954.00 | 1,193.90 | 69,148 | 526.00 | 49.07% |
| 6 Months | 1,182.00 | 1,750.00 | 885.00 | 1,207.58 | 93,007 | 416.00 | 35.19% |
| 1 Year | 2,250.00 | 2,485.00 | 684.00 | 1,261.08 | 111,814 | -652.00 | -28.98% |
| 3 Years | 5,050.00 | 5,770.00 | 684.00 | 1,901.38 | 66,952 | -3,452.00 | -68.36% |
| 5 Years | 2,310.00 | 5,800.00 | 684.00 | 2,405.54 | 54,248 | -712.00 | -30.82% |
