Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,027 |
|
|||||
| News | - | ||||||
| Day High | 4,200.00 | Low High |
|||||
| Day Low | 4,150.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wheaton Precious Metals Corp. | WPM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 175.00 | 4.24% | 4,300.00 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,150.00 | 4,150.00 | 4,200.00 | 4,300.00 | 4,125.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 1,027 | 4,179.08p | 42,919p | - | 3,040.00 - 4,690.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:00:49 | O | 11 | 4,319.926p | GBX |
| Industry Sector |
|---|
| MINING |
Wheaton Precious Metals Corp. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 34.43B | 453.00M | - | 1.02B | 537.64M | 1.19 | 64.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Wheaton Precious Metals News
Loading Messages....
Historical WPM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,470.00 | 4,620.00 | 4,065.00 | 4,250.45 | 3,193 | -170.00 | -3.80% |
| 1 Month | 4,250.00 | 4,690.00 | 4,065.00 | 4,347.71 | 2,442 | 50.00 | 1.18% |
| 3 Months | 3,570.00 | 4,690.00 | 3,360.00 | 4,108.76 | 2,461 | 730.00 | 20.45% |
| 6 Months | 3,820.00 | 4,690.00 | 3,040.00 | 3,855.43 | 2,133 | 480.00 | 12.57% |
| 1 Year | 3,750.00 | 4,690.00 | 3,040.00 | 3,697.68 | 1,834 | 550.00 | 14.67% |
| 3 Years | 3,310.00 | 4,690.00 | 2,540.00 | 3,348.02 | 2,829 | 990.00 | 29.91% |
| 5 Years | 3,660.00 | 4,690.00 | 2,540.00 | 3,275.63 | 3,206 | 640.00 | 17.49% |
