Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 40,740 |
|
|||||
| News | - | ||||||
| Day High | 900.00 | Low High |
|||||
| Day Low | 900.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tracsis Plc | TRCS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.00 | -0.44% | 900.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 900.00 | 900.00 | 900.00 | 900.00 | 904.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 40,740 | - | 695.00 - 1,015.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:07:30 | O | 5,000 | 900.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Tracsis Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 269M | 29.89M | - | 82.02M | 6.81M | 0.23 | 39.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tracsis News
Loading Messages....
Historical TRCS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 830.00 | 904.00 | 830.00 | 890.27 | 87,488 | 70.00 | 8.43% |
| 1 Month | 890.00 | 904.00 | 810.00 | 862.45 | 53,911 | 10.00 | 1.12% |
| 3 Months | 847.00 | 935.00 | 810.00 | 892.04 | 50,770 | 53.00 | 6.26% |
| 6 Months | 710.00 | 970.00 | 705.00 | 885.43 | 50,296 | 190.00 | 26.76% |
| 1 Year | 950.00 | 1,015.00 | 695.00 | 862.92 | 43,725 | -50.00 | -5.26% |
| 3 Years | 850.00 | 1,102.50 | 695.00 | 922.77 | 45,419 | 50.00 | 5.88% |
| 5 Years | 670.00 | 1,102.50 | 425.00 | 794.76 | 49,864 | 230.00 | 34.33% |
