Volume | 26,493 |
|
|||||
News | (1) | ||||||
Day High | 52.00 | Low High |
|||||
Day Low | 52.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tribal Group Plc | TRB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
52.00 | 52.00 | 52.00 | 52.25 | 53.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 26,493 | 52.00p | 13,776p | - | 37.00 - 72.80 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:12:46 | O | 15,000 | 52.625p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Tribal Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
110.36M | 212.22M | - | 85.75M | 5.29M | 0.02 | 20.88 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Tribal News
Loading Messages....
Historical TRB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.00 | 55.00 | 52.00 | 53.20 | 95,298 | -0.75 | -1.42% |
1 Month | 56.00 | 63.00 | 51.00 | 55.71 | 113,598 | -3.75 | -6.70% |
3 Months | 42.60 | 63.00 | 41.10 | 51.44 | 130,068 | 9.65 | 22.65% |
6 Months | 57.00 | 63.00 | 37.50 | 47.57 | 152,395 | -4.75 | -8.33% |
1 Year | 38.95 | 72.80 | 37.00 | 61.29 | 236,643 | 13.30 | 34.15% |
3 Years | 104.00 | 111.00 | 33.00 | 71.91 | 193,529 | -51.75 | -49.76% |
5 Years | 72.00 | 111.00 | 33.00 | 74.37 | 256,868 | -19.75 | -27.43% |