Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 20,625 |
|
|||||
| News | (2) | ||||||
| Day High | 23.70 | Low High |
|||||
| Day Low | 23.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Mission Group Plc | TMG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.70 | 02:44:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.70 | 23.70 | 23.70 | 23.70 | 23.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 20,625 | - | 10.50 - 50.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:31:34 | O | 9,745 | 23.855p | GBX |
| Industry Sector |
|---|
| MEDIA |
The Mission Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.57M | 91.02M | - | 195.89M | -12.03M | -0.13 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
The Mission News
Loading Messages....
Historical TMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.00 | 23.50 | 23.58 | 244,285 | -0.30 | -1.25% |
| 1 Month | 23.00 | 24.00 | 22.50 | 23.64 | 206,435 | 0.70 | 3.04% |
| 3 Months | 23.00 | 24.00 | 17.50 | 22.37 | 133,156 | 0.70 | 3.04% |
| 6 Months | 16.50 | 25.50 | 16.50 | 22.18 | 107,419 | 7.20 | 43.64% |
| 1 Year | 50.50 | 50.50 | 10.50 | 17.72 | 168,711 | -26.80 | -53.07% |
| 3 Years | 85.50 | 86.50 | 10.50 | 43.55 | 119,221 | -61.80 | -72.28% |
| 5 Years | 87.50 | 108.50 | 10.50 | 56.22 | 125,571 | -63.80 | -72.91% |
