Volume | 326,763 |
|
|||||
News | - | ||||||
Day High | 1,104.00 | Low High |
|||||
Day Low | 1,080.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wh Smith Plc | SMWH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,080.00 | 1,080.00 | 1,104.00 | 1,083.00 | 1,092.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
669 | 326,763 | 1,086.54p | 3,550,400p | - | 1,080.00 - 1,680.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:36:47 | AT | 3,000 | 1,083.00p | GBX |
Industry Sector |
---|
GENERAL RETAILERS |
Wh Smith Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.43B | 130.91M | - | 1.79B | 79M | 0.60 | 18.13 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Wh Smith News
Loading Messages....
Historical SMWH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,182.00 | 1,188.00 | 1,080.00 | 1,114.43 | 457,640 | -99.00 | -8.38% |
1 Month | 1,300.00 | 1,343.00 | 1,080.00 | 1,218.54 | 362,944 | -217.00 | -16.69% |
3 Months | 1,249.00 | 1,343.00 | 1,080.00 | 1,246.06 | 403,981 | -166.00 | -13.29% |
6 Months | 1,193.00 | 1,380.00 | 1,080.00 | 1,258.28 | 372,947 | -110.00 | -9.22% |
1 Year | 1,627.00 | 1,680.00 | 1,080.00 | 1,339.55 | 353,326 | -544.00 | -33.44% |
3 Years | 1,830.00 | 1,923.50 | 1,080.00 | 1,467.24 | 384,320 | -747.00 | -40.82% |
5 Years | 2,042.00 | 2,660.00 | 585.50 | 1,504.86 | 456,381 | -959.00 | -46.96% |