Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,040,757 |
|
|||||
| News | - | ||||||
| Day High | 27.75 | Low High |
|||||
| Day Low | 26.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sareum Holdings Plc | SAR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.25 | 06:21:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.00 | 26.00 | 27.75 | 26.25 | 26.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 159 | 2,040,757 | - | 10.20 - 147.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:17 | O | 146,274 | 26.25p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Sareum Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.87M | 68.07M | - | 0 | -3.19M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sareum News
Loading Messages....
Historical SAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 38.00 | 21.75 | 27.80 | 4,158,652 | -1.25 | -4.55% |
| 1 Month | 10.75 | 38.00 | 10.20 | 20.49 | 3,243,244 | 15.50 | 144.19% |
| 3 Months | 46.50 | 46.50 | 10.20 | 20.18 | 1,330,504 | -20.25 | -43.55% |
| 6 Months | 65.00 | 75.00 | 10.20 | 22.35 | 648,705 | -38.75 | -59.62% |
| 1 Year | 102.50 | 147.50 | 10.20 | 31.08 | 364,808 | -76.25 | -74.39% |
| 3 Years | 107.50 | 487.50 | 10.20 | 281.79 | 5,725,931 | -81.25 | -75.58% |
| 5 Years | 36.25 | 487.50 | 10.20 | 135.07 | 9,879,229 | -10.00 | -27.59% |
