Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 398,000 |
|
|||||
| News | - | ||||||
| Day High | 4.30 | Low High |
|||||
| Day Low | 4.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orosur Mining Inc | OMI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 2.38% | 4.30 | 06:09:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.20 | 4.20 | 4.30 | 4.30 | 4.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 398,000 | - | 1.95 - 6.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:29 | O | 30,000 | 4.34p | GBX |
| Industry Sector |
|---|
| MINING |
Orosur Mining Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.44M | 205.51M | - | 189k | -1.79M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Orosur Mining News
Loading Messages....
Historical OMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.30 | 3.85 | 4.06 | 592,405 | 0.30 | 7.50% |
| 1 Month | 4.35 | 5.75 | 3.80 | 4.51 | 1,282,514 | -0.05 | -1.15% |
| 3 Months | 3.90 | 5.75 | 2.10 | 3.96 | 1,936,749 | 0.40 | 10.26% |
| 6 Months | 2.70 | 5.75 | 2.10 | 3.91 | 1,245,275 | 1.60 | 59.26% |
| 1 Year | 6.75 | 6.80 | 1.95 | 3.81 | 781,519 | -2.45 | -36.30% |
| 3 Years | 15.50 | 27.25 | 1.95 | 10.87 | 794,595 | -11.20 | -72.26% |
| 5 Years | 2.80 | 45.90 | 1.50 | 14.43 | 984,333 | 1.50 | 53.57% |
