Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 88,769 |
|
|||||
| News | - | ||||||
| Day High | 68.80 | Low High |
|||||
| Day Low | 68.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Niox Group Plc | NIOX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.89% | 68.00 | 07:02:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.80 | 68.00 | 68.80 | 67.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 88,769 | 68.29p | 60,620p | - | 54.00 - 75.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:47:50 | O | 50 | 68.872p | GBX |
| Industry Sector |
|---|
| BEVERAGES |
Niox Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 285.9M | 420.44M | - | 36.8M | 9.5M | 0.02 | 30.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Niox News
Loading Messages....
Historical NIOX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.20 | 69.00 | 66.20 | 67.78 | 948,008 | -0.20 | -0.29% |
| 1 Month | 72.20 | 75.40 | 66.20 | 69.61 | 884,905 | -4.20 | -5.82% |
| 3 Months | 63.80 | 75.40 | 62.60 | 68.60 | 1,015,342 | 4.20 | 6.58% |
| 6 Months | 65.00 | 75.40 | 57.20 | 65.74 | 833,142 | 3.00 | 4.62% |
| 1 Year | 59.60 | 75.40 | 54.00 | 65.79 | 748,753 | 8.40 | 14.09% |
| 3 Years | 34.90 | 75.40 | 33.80 | 58.14 | 679,279 | 33.10 | 94.84% |
| 5 Years | 34.90 | 75.40 | 33.80 | 58.14 | 679,279 | 33.10 | 94.84% |
