Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 11,745,446 |
|
|||||
| News | (1) | ||||||
| Day High | 28.68 | Low High |
|||||
| Day Low | 27.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hammerson Plc | HMSO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 1.72% | 28.40 | 09:43:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.30 | 27.30 | 28.68 | 27.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,240 | 11,745,446 | 28.18p | 3,310,066p | - | 20.80 - 29.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:43:08 | AT | 1,728 | 28.40p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Hammerson Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.41B | 4.97B | - | 129M | -51.4M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hammerson News
Loading Messages....
Historical HMSO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.96 | 28.68 | 26.96 | 27.69 | 13,665,042 | 0.44 | 1.57% |
| 1 Month | 28.62 | 29.60 | 26.96 | 28.33 | 9,265,904 | -0.22 | -0.77% |
| 3 Months | 25.38 | 29.78 | 25.04 | 27.70 | 8,257,043 | 3.02 | 11.90% |
| 6 Months | 27.08 | 29.78 | 24.60 | 27.08 | 9,604,347 | 1.32 | 4.87% |
| 1 Year | 26.50 | 29.78 | 20.80 | 26.31 | 10,762,708 | 1.90 | 7.17% |
| 3 Years | 41.13 | 44.57 | 17.06 | 27.95 | 10,338,641 | -12.73 | -30.95% |
| 5 Years | 134.55 | 162.65 | 14.05 | 35.79 | 10,583,244 | -106.15 | -78.89% |
