Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,177 |
|
|||||
| News | - | ||||||
| Day High | 164.00 | Low High |
|||||
| Day Low | 163.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Headlam Group Plc | HEAD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.61% | 162.00 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 163.00 | 163.00 | 164.00 | 162.00 | 163.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 12,177 | 162.16p | 19,746p | - | 151.50 - 275.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:02 | UT | 6,204 | 162.00p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Headlam Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 131.67M | 80.78M | - | 656.5M | 7.7M | 0.10 | 17.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Headlam News
Loading Messages....
Historical HEAD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.00 | 166.00 | 161.00 | 162.39 | 79,490 | -4.00 | -2.41% |
| 1 Month | 176.00 | 182.00 | 151.50 | 166.49 | 300,381 | -14.00 | -7.95% |
| 3 Months | 170.00 | 200.00 | 151.50 | 171.13 | 151,791 | -8.00 | -4.71% |
| 6 Months | 190.00 | 225.00 | 151.50 | 188.70 | 134,582 | -28.00 | -14.74% |
| 1 Year | 238.00 | 275.00 | 151.50 | 201.68 | 102,494 | -76.00 | -31.93% |
| 3 Years | 467.00 | 538.00 | 151.50 | 298.39 | 90,816 | -305.00 | -65.31% |
| 5 Years | 486.50 | 560.00 | 151.50 | 332.17 | 99,830 | -324.50 | -66.70% |
