Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 116,159 |
|
|||||
| News | (1) | ||||||
| Day High | 2,896.00 | Low High |
|||||
| Day Low | 2,858.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greggs Plc | GRG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -28.00 | -0.97% | 2,850.00 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,896.00 | 2,858.00 | 2,896.00 | 2,850.00 | 2,878.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 627 | 116,159 | 2,853.12p | 3,314,156p | - | 2,248.00 - 2,976.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:08 | UT | 82,046 | 2,850.00p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Greggs Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.9B | 101.32M | - | 1.81B | 142.5M | 1.41 | 20.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greggs News
Loading Messages....
Historical GRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,940.00 | 2,976.00 | 2,858.00 | 2,930.47 | 191,279 | -90.00 | -3.06% |
| 1 Month | 2,788.00 | 2,976.00 | 2,714.00 | 2,878.38 | 217,237 | 62.00 | 2.22% |
| 3 Months | 2,888.00 | 2,976.00 | 2,660.00 | 2,820.61 | 199,119 | -38.00 | -1.32% |
| 6 Months | 2,502.00 | 2,976.00 | 2,450.00 | 2,695.53 | 284,665 | 348.00 | 13.91% |
| 1 Year | 2,740.00 | 2,976.00 | 2,248.00 | 2,601.34 | 262,386 | 110.00 | 4.01% |
| 3 Years | 2,610.00 | 3,443.00 | 1,650.00 | 2,503.96 | 309,335 | 240.00 | 9.20% |
| 5 Years | 2,226.00 | 3,443.00 | 1,113.00 | 2,166.66 | 381,634 | 624.00 | 28.03% |
