Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 56,452 |
|
|||||
| News | - | ||||||
| Day High | 9,555.00 | Low High |
|||||
| Day Low | 9,370.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Games Workshop Group Plc | GAW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -110.00 | -1.16% | 9,400.00 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9,515.00 | 9,370.00 | 9,555.00 | 9,400.00 | 9,510.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 898 | 56,452 | 9,424.31p | 5,320,212p | - | 8,860.00 - 11,800.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:33 | AT | 142 | 9,400.00p | GBX |
| Industry Sector |
|---|
| LEISURE GOODS |
Games Workshop Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.09B | 32.95M | - | 470.8M | 134.7M | 4.09 | 22.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Games Workshop News
Loading Messages....
Historical GAW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,990.00 | 10,060.00 | 9,370.00 | 9,686.01 | 35,025 | -590.00 | -5.91% |
| 1 Month | 10,020.00 | 10,210.00 | 9,370.00 | 9,796.04 | 35,651 | -620.00 | -6.19% |
| 3 Months | 10,350.00 | 10,350.00 | 9,370.00 | 9,795.77 | 45,028 | -950.00 | -9.18% |
| 6 Months | 9,730.00 | 10,380.00 | 9,225.00 | 9,772.05 | 59,190 | -330.00 | -3.39% |
| 1 Year | 9,910.00 | 11,800.00 | 8,860.00 | 10,207.33 | 60,054 | -510.00 | -5.15% |
| 3 Years | 11,520.00 | 12,310.00 | 5,575.00 | 9,004.17 | 71,084 | -2,120.00 | -18.40% |
| 5 Years | 5,075.00 | 12,310.00 | 3,564.00 | 8,246.68 | 86,451 | 4,325.00 | 85.22% |
