Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 150,382 |
|
|||||
| News | - | ||||||
| Day High | 746.00 | Low High |
|||||
| Day Low | 705.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Discoverie Group Plc | DSCV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -43.00 | -5.75% | 705.00 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 746.00 | 705.00 | 746.00 | 705.00 | 748.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 310 | 150,382 | 708.29p | 1,065,145p | - | 586.00 - 958.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:03:44 | O | 1,450 | 705.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Discoverie Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 682.2M | 96.36M | - | 448.9M | 21.3M | 0.22 | 32.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Discoverie News
Loading Messages....
Historical DSCV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 700.00 | 758.00 | 694.00 | 722.80 | 115,148 | 5.00 | 0.71% |
| 1 Month | 751.00 | 779.00 | 662.00 | 729.66 | 157,318 | -46.00 | -6.13% |
| 3 Months | 760.00 | 779.00 | 662.00 | 716.77 | 197,495 | -55.00 | -7.24% |
| 6 Months | 605.00 | 816.00 | 595.00 | 715.96 | 187,348 | 100.00 | 16.53% |
| 1 Year | 802.00 | 958.00 | 586.00 | 739.35 | 168,297 | -97.00 | -12.09% |
| 3 Years | 809.00 | 1,274.00 | 586.00 | 816.86 | 160,808 | -104.00 | -12.86% |
| 5 Years | 430.00 | 1,274.00 | 349.00 | 738.01 | 138,736 | 275.00 | 63.95% |
