Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 503,518 |
|
|||||
| News | - | ||||||
| Day High | 7.35 | Low High |
|||||
| Day Low | 7.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cornish Metals Inc. | CUSN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.30 | 10:43:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.30 | 7.25 | 7.35 | 7.30 | 7.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 503,518 | 7.40p | 37,260p | - | 5.60 - 15.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:26:24 | O | 5,000 | 7.37p | GBX |
| Industry Sector |
|---|
| MINING |
Cornish Metals Inc. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 48.17M | 535.27M | - | 0 | -2.71M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cornish Metals News
Loading Messages....
Historical CUSN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 7.45 | 6.10 | 6.88 | 3,313,249 | 1.00 | 15.87% |
| 1 Month | 10.625 | 10.625 | 5.60 | 6.59 | 3,618,246 | -3.33 | -31.29% |
| 3 Months | 10.00 | 12.25 | 5.60 | 7.48 | 1,634,525 | -2.70 | -27.00% |
| 6 Months | 9.75 | 12.25 | 5.60 | 7.80 | 844,269 | -2.45 | -25.13% |
| 1 Year | 11.75 | 15.25 | 5.60 | 8.86 | 566,037 | -4.45 | -37.87% |
| 3 Years | 13.10 | 30.50 | 5.60 | 15.32 | 611,858 | -5.80 | -44.27% |
| 5 Years | 9.75 | 2,374.65 | 5.60 | 13.65 | 838,696 | -2.45 | -25.13% |
