Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 325,439 |
|
|||||
| News | - | ||||||
| Day High | 84.00 | Low High |
|||||
| Day Low | 76.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cirata Plc | CRTA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 6.41% | 83.00 | 09:41:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.10 | 76.10 | 84.00 | 78.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77 | 325,439 | 81.69p | 265,839p | - | 38.00 - 84.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:59:19 | O | 132 | 82.345p | GBX |
| Industry Sector |
|---|
| REAL ESTATE |
Cirata Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 95.22M | 114.73M | - | 6.7M | -36.48M | -0.32 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cirata News
Loading Messages....
Historical CRTA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 84.00 | 59.00 | 70.47 | 185,058 | 24.00 | 40.68% |
| 1 Month | 39.00 | 84.00 | 39.00 | 57.91 | 225,805 | 44.00 | 112.82% |
| 3 Months | 72.00 | 84.00 | 38.00 | 55.37 | 227,037 | 11.00 | 15.28% |
| 6 Months | 60.40 | 84.00 | 38.00 | 67.52 | 385,330 | 22.60 | 37.42% |
| 1 Year | 62.60 | 84.00 | 38.00 | 63.19 | 464,502 | 20.40 | 32.59% |
| 3 Years | 62.60 | 84.00 | 38.00 | 63.19 | 464,502 | 20.40 | 32.59% |
| 5 Years | 62.60 | 84.00 | 38.00 | 63.19 | 464,502 | 20.40 | 32.59% |
