Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,471,067 |
|
|||||
| News | - | ||||||
| Day High | 4.10 | Low High |
|||||
| Day Low | 4.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chaarat Gold Holdings Ltd | CGH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 2.50% | 4.10 | 05:38:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.10 | 4.05 | 4.10 | 4.10 | 4.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 2,471,067 | 4.00p | 98,843p | - | 2.80 - 12.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:56:25 | O | 16,294 | 4.00p | GBX |
| Industry Sector |
|---|
| MINING |
Chaarat Gold Holdings Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.28M | 689.67M | - | 49.43M | -25.35M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chaarat Gold News
Loading Messages....
Historical CGH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 4.10 | 3.85 | 3.94 | 457,503 | 0.25 | 6.49% |
| 1 Month | 2.90 | 4.50 | 2.80 | 3.88 | 516,580 | 1.20 | 41.38% |
| 3 Months | 4.975 | 4.975 | 2.80 | 3.75 | 328,094 | -0.875 | -17.59% |
| 6 Months | 7.25 | 7.25 | 2.80 | 4.92 | 348,323 | -3.15 | -43.45% |
| 1 Year | 11.00 | 12.00 | 2.80 | 5.68 | 288,744 | -6.90 | -62.73% |
| 3 Years | 25.80 | 29.00 | 2.80 | 12.95 | 293,321 | -21.70 | -84.11% |
| 5 Years | 30.80 | 41.00 | 2.80 | 19.60 | 266,474 | -26.70 | -86.69% |
