Volume | 522,125 |
|
|||||
News | - | ||||||
Day High | 436.40 | Low High |
|||||
Day Low | 424.20 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Close Brothers Group Plc | CBG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
435.00 | 424.20 | 436.40 | 431.40 | 425.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
676 | 522,125 | 431.23p | 2,251,581p | - | 278.00 - 989.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:03 | O | 27 | 461.00p | GBX |
Industry Sector |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
Close Brothers Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
0 | 150.46M | - | 1.01B | 81.1M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Close Brothers News
Loading Messages....
Historical CBG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 455.00 | 466.40 | 421.00 | 435.71 | 392,787 | -23.60 | -5.19% |
1 Month | 485.00 | 506.00 | 421.00 | 464.48 | 488,904 | -53.60 | -11.05% |
3 Months | 394.20 | 513.50 | 380.00 | 451.55 | 748,627 | 37.20 | 9.44% |
6 Months | 776.00 | 816.00 | 278.00 | 423.54 | 977,038 | -344.60 | -44.41% |
1 Year | 932.00 | 989.50 | 278.00 | 524.73 | 636,662 | -500.60 | -53.71% |
3 Years | 1,585.00 | 1,633.00 | 278.00 | 822.69 | 424,302 | -1,153.60 | -72.78% |
5 Years | 1,400.00 | 1,700.00 | 278.00 | 991.22 | 382,581 | -968.60 | -69.19% |