ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Breedon Group Plc

Breedon Group Plc (BREE)

399.50
-10.50
( -2.56% )
Updated: 07:56:38

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
399.50
Bid
398.00
Ask
399.50
Volume
874,453
387.50 Day's Range 413.50
303.50 52 Week Range 431.50
Previous Close
410.00
Open
410.50
Last Trade Time
07:48:34
Average Volume (3m)
937,868
Financial Volume
3,449,317p
VWAP
394.4543

BREE Latest News

Breedon raises revenue and dividend but half-year profit falls

Breedon Group PLC on Wednesday said it gave a "resilient performance" despite "challenging" market conditions, with c ...

Breedon Group PLC Interim results 2024

Breedon Group PLC 24 July 2024   24 July 2024                                                                                    BREEDON GROUP PLC Interim results 2024   Strategic progress...

Breedon Group PLC Holding(s) in Company

Breedon Group PLC 11 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BM8NFJ84 Issuer Name BREEDON GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Breedon Group PLC Block listing six monthly return

Breedon Group PLC 28 June 2024                   LEI: 213800DQGNQE3X76WS92   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 28 June 2024         LEI: 213800DQGNQE3X76WS92 28 June 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the Disclosure...

Breedon Group PLC Notice of Results

Breedon Group PLC 25 June 2024           25 June 2024     BREEDON GROUP PLC   Notice of Interim Results 2024     Breedon Group plc, a leading vertically-integrated construction materials group...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 13 June 2024         LEI: 213800DQGNQE3X76WS92   13 June 2024   BREEDON GROUP plc (the Company)   Director / PDMR Dealings   The Company has been notified that, pursuant to...

Breedon Group PLC Holding(s) in Company

Breedon Group PLC 12 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BM8NFJ84 Issuer Name BREEDON GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.5-2.56097560976410431.5387.5678173412.84082596DE
416.54.30809399478383431.5378.5759388403.76502442DE
1239.510.9722222222360431.5357.5937868392.34724438DE
264111.4365411437358.5431.53431257573380.91634377DE
5246.513.1728045326353431.5303.51209175362.23892046DE
156-142.5-26.2915129151542560243.53520407373.01044283DE
26092.530.1302931596307568243.54683038386.22543246DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRMADermata Therapeutics Inc
$ 3.77
(190.00%)
15.15M
NUZENuZee Inc
$ 2.06
(100.00%)
7.96M
PIRSPieris Pharmaceuticals Inc
$ 14.35
(79.82%)
676.6k
BBLGBone Biologics Corporation
$ 1.88
(50.40%)
4.52M
HOTHHoth Therapeutics Inc
$ 1.40
(44.04%)
12.92M
CONNConns Inc
$ 0.336
(-33.73%)
195.9k
ATPCAgape ATP Corporation
$ 0.1555
(-27.67%)
562.66k
TCBPTC BioPharm Holdings PLC
$ 0.60
(-25.00%)
503
VSTMVerastem Inc
$ 2.70
(-24.79%)
98.6k
VWEVintage Wine Estates Inc
$ 0.0871
(-22.16%)
1.1M
ALLRAllarity Therapeutics Inc
$ 0.2076
(24.68%)
31.22M
SLNASelina Hospitality PLC
$ 0.02495
(-4.04%)
21.43M
DRMADermata Therapeutics Inc
$ 3.77
(190.00%)
15.15M
HOTHHoth Therapeutics Inc
$ 1.40
(44.04%)
12.92M
NUZENuZee Inc
$ 2.06
(100.00%)
7.96M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
SGMO...........................OPTT.......................https://stockcharts.com/h-sc/ui?s=SGMO&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=OPTT&p=D&yr=0&mn=2&dy=12&id=p84071410134
OPTT SGMO
CarlCarlMcB CarlCarlMcB 5 minutes ago
Hour and half you sit back $$$$ fasten your seat belt $$$$$ .026 on the take off !!!!
SLNA
Smartypants2 Smartypants2 5 minutes ago
SEC's CASE AGAINST AUCTUS GOING FORWARD! https://www.reddit.com/r/XERI/comments/1eazrrb/big_news_secs_case_against_auctus_fund_is_going/
Should have major positive impact on XERI's lawsuit against Auctus!
XERI
cableguy cableguy 5 minutes ago
Oh ok, thanks just saw it. RONN
RONN
work-n-hard work-n-hard 5 minutes ago
SGMO: After profit takers & dip, moving up again
SGMO
glenn1919 glenn1919 5 minutes ago
SGMO..................................................https://stockcharts.com/h-sc/ui?s=SGMO&p=W&b=5&g=0&id=p86431144783
SGMO
peanutz peanutz 6 minutes ago
Not a single nay sayer since 3:22 yesterday . News is GREAT ! S-1 and we move up big time ! 😀
RONN
Viewmont Viewmont 6 minutes ago
ALL NEW $HIRU! NEW INCOMING MERGER! NEW MANAGEMENT/TEAM! HUGE GOLD MINING PROJECTS!

*ALWAYS DO YOUR OWN DD!

The current HIRU team is excited to introduce our new incoming Board of Directors:
? Sheikh Khalid (Member Qatar Royal Family) Chairman.
? Geoffrey
HIRU
$27 $27 6 minutes ago
Paradise Valley Arizona...very wealthy people live their
COOP
TAKURI TAKURI 6 minutes ago
This e-mail shows a very low IQ of abysmal naivety. You really think these people whose main job is to lie that they're sincerely going to tell you the truth.......LOOOL !
You'd have to be immature to believe that !!!
NWPN
bull runs bull runs 7 minutes ago
Y
peafunke peafunke 8 minutes ago
Let’s see it.

Question is will there be another PR or will someone absorb at these levels ….
TPTW
ChanceVision ChanceVision 8 minutes ago
Asia Broadband Adds Drilling Program Equipment Capacity To Accelerate Gold Exploration and Production, As Gold Price Strength Continues

https://www.stocktitan.net/news/AABB/asia-broadband-adds-dril-iing-program-equipment-capacity-to-yj3i7vmpbg0v.html

$AABB
AABB
LandPro LandPro 8 minutes ago
No, this is not the bottom; there is nothing to indicate a reversal. .0006's soon
BLLB
timberwolf7 timberwolf7 9 minutes ago
commie party supporters being reprogrammed

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/063/716/original/8bf548e465e431cc.jpg
Zadie420 Zadie420 9 minutes ago
MB- You are exactly correct. Some people confuse with the new way MHRA is handling the new medicine. They use the old requirements.

"The MAA seeks approval for commercialization of DCVax-L for both newly diagnosed and recurrent glioblastoma (GBM). The application also requests to be c
NWBO
Tom turtles Tom turtles 9 minutes ago
What ? Company is a scam ! These clowns are pathetic.
TIVC
littlerhody littlerhody 9 minutes ago
I did not say he passed. You are correct, he was suspended for a time. He pops in every once in a while, under a new alias.!!!!!
ELTP
CarlCarlMcB CarlCarlMcB 9 minutes ago
Clear the runway!!!
SLNA
resx18 resx18 10 minutes ago
Good Morning $CBDW
CBDW
dshade dshade 10 minutes ago
don't forget BAT. nice browser that pays as well.
XRPUSD
DakotaBoy DakotaBoy 11 minutes ago
Market is at all time highs, we are at all time lows ( juniors in general). Let get this going before the whole market crashes and/or tax loss season. Let’s go !!!
NB
timberwolf7 timberwolf7 11 minutes ago
No one listens to upchuck schumer. Maybe folks have had enough of
his LYING to them..

https://www.westernjournal.com/chuck-schumer-tries-drum-enthusiasm-kamala-harris-gets-brutal-response-asks-applause/?utm_source=web&utm_medium=deepsix&utm_campaign=can&utm_content=2024-07-24