Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 65,578 |
|
|||||
| News | (2) | ||||||
| Day High | 608.00 | Low High |
|||||
| Day Low | 590.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bloomsbury Publishing Plc | BMY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 16.00 | 2.69% | 610.00 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 590.00 | 590.00 | 608.00 | 610.00 | 594.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 82 | 65,578 | 602.29p | 394,967p | - | 376.00 - 620.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:12 | AT | 639 | 610.00p | GBX |
| Industry Sector |
|---|
| MEDIA |
Bloomsbury Publishing Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 492.84M | 81.06M | - | 264.1M | 20.24M | 0.25 | 24.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bloomsbury Publishing News
Loading Messages....
Historical BMY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 610.00 | 620.00 | 590.00 | 610.18 | 82,449 | 0.00 | 0.00% |
| 1 Month | 574.00 | 620.00 | 528.00 | 592.72 | 229,570 | 36.00 | 6.27% |
| 3 Months | 548.00 | 620.00 | 510.00 | 569.44 | 159,025 | 62.00 | 11.31% |
| 6 Months | 463.50 | 620.00 | 450.50 | 539.47 | 132,148 | 146.50 | 31.61% |
| 1 Year | 436.00 | 620.00 | 376.00 | 482.96 | 132,894 | 174.00 | 39.91% |
| 3 Years | 350.00 | 620.00 | 316.00 | 431.64 | 137,213 | 260.00 | 74.29% |
| 5 Years | 226.00 | 620.00 | 165.00 | 369.42 | 125,858 | 384.00 | 169.91% |
