Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,757,220 |
|
|||||
| News | (1) | ||||||
| Day High | 110.00 | Low High |
|||||
| Day Low | 107.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baillie Gifford Shin Nippon Plc | BGS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.40 | 2.25% | 109.20 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.20 | 107.20 | 110.00 | 109.20 | 106.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 208 | 1,757,220 | 109.11p | 1,917,297p | - | 104.80 - 149.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:08:06 | O | 2,500 | 109.20p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Baillie Gifford Shin Nippon Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 343.16M | 312.53M | - | -80.4M | -81.91M | -0.26 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Baillie Gifford Shin Nip... News
Loading Messages....
Historical BGS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.60 | 110.00 | 104.80 | 106.79 | 1,152,089 | 0.60 | 0.55% |
| 1 Month | 113.80 | 117.00 | 104.80 | 112.07 | 1,214,513 | -4.60 | -4.04% |
| 3 Months | 125.80 | 125.80 | 104.80 | 115.98 | 1,175,584 | -16.60 | -13.20% |
| 6 Months | 126.00 | 134.00 | 104.80 | 120.26 | 951,396 | -16.80 | -13.33% |
| 1 Year | 143.00 | 149.60 | 104.80 | 124.42 | 746,244 | -33.80 | -23.64% |
| 3 Years | 230.00 | 269.00 | 104.80 | 157.38 | 615,599 | -120.80 | -52.52% |
| 5 Years | 176.20 | 274.50 | 104.80 | 178.34 | 688,124 | -67.00 | -38.02% |
