Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,080,173 |
|
|||||
| News | - | ||||||
| Day High | 120.80 | Low High |
|||||
| Day Low | 112.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphawave Ip Group Plc | AWE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.60 | 5.92% | 118.00 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.00 | 112.00 | 120.80 | 118.00 | 111.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,004 | 2,080,173 | 117.70p | 2,448,434p | - | 95.00 - 193.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:27 | AT | 10,000 | 118.00p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Alphawave Ip Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 836.59M | 707.78M | - | 321.72M | -51M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alphawave Ip News
Loading Messages....
Historical AWE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.20 | 128.60 | 111.40 | 118.99 | 3,253,140 | -1.20 | -1.01% |
| 1 Month | 170.60 | 178.80 | 102.60 | 126.26 | 2,816,920 | -52.60 | -30.83% |
| 3 Months | 138.40 | 193.00 | 102.60 | 153.18 | 2,392,644 | -20.40 | -14.74% |
| 6 Months | 106.40 | 193.00 | 99.00 | 141.06 | 1,778,803 | 11.60 | 10.90% |
| 1 Year | 103.00 | 193.00 | 95.00 | 137.03 | 1,468,719 | 15.00 | 14.56% |
| 3 Years | 410.00 | 469.80 | 88.40 | 176.63 | 1,330,927 | -292.00 | -71.22% |
| 5 Years | 410.00 | 469.80 | 88.40 | 176.63 | 1,330,927 | -292.00 | -71.22% |
