Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 115,239 |
|
|||||
| News | - | ||||||
| Day High | 65.50 | Low High |
|||||
| Day Low | 63.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anglo Asian Mining Plc | AAZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -3.05% | 63.50 | 09:35:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.50 | 63.50 | 65.50 | 63.50 | 65.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 115,239 | 65.00p | 74,905p | - | 36.50 - 110.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:45:26 | O | 5,225 | 64.125p | GBX |
| Industry Sector |
|---|
| MINING |
Anglo Asian Mining Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 72.54M | 114.24M | - | 84.72M | 3.66M | 0.03 | 19.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anglo Asian Mining News
Loading Messages....
Historical AAZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.50 | 69.50 | 59.00 | 65.37 | 115,073 | -6.00 | -8.63% |
| 1 Month | 65.00 | 74.00 | 59.00 | 67.19 | 105,749 | -1.50 | -2.31% |
| 3 Months | 57.00 | 74.00 | 54.00 | 62.02 | 134,904 | 6.50 | 11.40% |
| 6 Months | 72.50 | 82.00 | 49.00 | 61.25 | 142,249 | -9.00 | -12.41% |
| 1 Year | 107.50 | 110.00 | 36.50 | 62.66 | 166,713 | -44.00 | -40.93% |
| 3 Years | 141.50 | 160.00 | 36.50 | 90.52 | 142,009 | -78.00 | -55.12% |
| 5 Years | 95.00 | 182.50 | 36.50 | 114.86 | 200,328 | -31.50 | -33.16% |
