Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,796 |
|
|||||
| News | - | ||||||
| Day High | 176.00 | Low High |
|||||
| Day Low | 169.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple Inc | 0R2V | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 171.25 | 06:18:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 176.00 | 169.00 | 176.00 | 171.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 650 | 2,796 | $ 176.00 | $ 492,096 | - | 163.00 - 200.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:49:47 | O | 20 | $ 171.00 | USD |
Apple Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.65T | 15.63B | - | 383.29B | 97B | 6.20 | 27.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Apple News
Loading Messages....
Historical 0R2V Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.50 | 176.00 | 166.25 | 171.54 | 1,275,478 | 2.75 | 1.63% |
| 1 Month | 170.00 | 181.00 | 163.00 | 167.54 | 1,561,395 | 1.25 | 0.74% |
| 3 Months | 183.80 | 194.30 | 163.00 | 177.83 | 2,186,323 | -12.55 | -6.83% |
| 6 Months | 177.00 | 200.60 | 163.00 | 181.48 | 1,475,919 | -5.75 | -3.25% |
| 1 Year | 167.80 | 200.60 | 163.00 | 180.84 | 1,245,301 | 3.45 | 2.06% |
| 3 Years | 127.50 | 200.60 | 118.40 | 164.94 | 906,504 | 43.75 | 34.31% |
| 5 Years | 187.63 | 532.80 | 105.14 | 173.21 | 740,806 | -16.38 | -8.73% |
