Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,170.86 |
|
|||||
| News | - | ||||||
| Day High | 29.90 | Low High |
|||||
| Day Low | 29.19 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSD | Crypto | 265,631,301 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.260 | -0.87% | 29.54 | 29.53 | 29.55 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.80 | 29.90 | 29.19 | 29.80 | 16.55 - 65.73 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:57:26 | 11.74 | 29.54 | USD |
Kusama News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KSMUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 31.18 | 34.50 | 28.65 | 15,063.89 | -1.64 | -5.26% |
| 1 Month | 48.86 | 51.37 | 24.56 | 23,869.39 | -19.32 | -39.54% |
| 3 Months | 38.13 | 61.09 | 24.56 | 30,791.61 | -8.59 | -22.53% |
| 6 Months | 19.51 | 65.73 | 18.23 | 30,859.52 | 10.03 | 51.41% |
| 1 Year | 31.07 | 65.73 | 16.55 | 19,666.65 | -1.53 | -4.92% |
| 3 Years | 315.98 | 3,000.00 | 16.55 | 15,917.42 | -286.44 | -90.65% |
| 5 Years | 2.07 | 3,000.00 | 1.03 | 15,235.18 | 27.47 | 1,326.78% |
