Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 30,880 |
|
|||||
| News | - | ||||||
| Day High | 0.0469 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kaya Holdings Inc (QB) | KAYS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0098 | 33.56% | 0.039 | 15:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.0469 | 0.039 | 0.0292 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 30,880 | $ 0.039757 | $ 1,228 | - | 0.0272 - 0.089 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:33:02 | 2,000 | $ 0.039 | USD |
Kaya (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KAYS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.0469 | 0.028 | 0.0287611 | 3,794 | 0.008 | 25.81% |
| 1 Month | 0.0414 | 0.0469 | 0.028 | 0.0364165 | 4,033 | -0.0024 | -5.80% |
| 3 Months | 0.04 | 0.047 | 0.028 | 0.0400876 | 5,247 | -0.001 | -2.50% |
| 6 Months | 0.046 | 0.052 | 0.0272 | 0.0423819 | 6,555 | -0.007 | -15.22% |
| 1 Year | 0.0546 | 0.089 | 0.0272 | 0.0508157 | 8,323 | -0.0156 | -28.57% |
| 3 Years | 0.49 | 0.49 | 0.0272 | 0.1526486 | 10,200 | -0.451 | -92.04% |
| 5 Years | 0.0735 | 0.66 | 0.01405 | 0.0722521 | 83,020 | -0.0345 | -46.94% |
