Volume | 31,251 |
|
|||||
News | - | ||||||
Day High | 2.88 | Low High |
|||||
Day Low | 2.82 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Journey Energy Inc (QX) | JRNGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.86 | 2.82 | 2.88 | 2.87 | 2.85 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
50 | 31,251 | $ 2.8432 | $ 88,853 | - | 2.235 - 4.69 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:58:28 | average | 600 | $ 2.867908 | USD |
Journey Energy (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JRNGF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.655 | 2.88 | 2.55 | 2.75 | 36,857 | 0.215 | 8.10% |
1 Month | 2.46 | 3.00 | 2.34 | 2.71 | 88,630 | 0.41 | 16.67% |
3 Months | 2.71 | 3.0038 | 2.235 | 2.58 | 100,323 | 0.16 | 5.90% |
6 Months | 3.58 | 3.83 | 2.235 | 2.82 | 114,012 | -0.71 | -19.83% |
1 Year | 4.2656 | 4.69 | 2.235 | 3.45 | 108,937 | -1.40 | -32.72% |
3 Years | 0.63 | 6.35 | 0.6237 | 3.84 | 130,628 | 2.24 | 355.56% |
5 Years | 2.013 | 6.35 | 0.03783 | 3.67 | 100,925 | 0.857 | 42.57% |