Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.0897 | Low High |
|||||
Day Low | 0.0897 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Izotropic Corporation (QB) | IZOZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.09295 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,000 | $ 0.0897 | $ 90 | - | 0.0538 - 0.28 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:51:24 | 1,000 | $ 0.0897 | USD |
Izotropic (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IZOZF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.1039 | 0.0786 | 0.0995295 | 28,281 | -0.0103 | -10.30% |
1 Month | 0.0801 | 0.1039 | 0.0786 | 0.0945647 | 14,201 | 0.0096 | 11.99% |
3 Months | 0.085 | 0.1495 | 0.0786 | 0.0985446 | 20,241 | 0.0047 | 5.53% |
6 Months | 0.17 | 0.1778 | 0.0538 | 0.1017814 | 30,990 | -0.0803 | -47.24% |
1 Year | 0.2297 | 0.28 | 0.0538 | 0.1445988 | 26,610 | -0.14 | -60.95% |
3 Years | 0.9906 | 1.07 | 0.0538 | 0.495822 | 35,306 | -0.9009 | -90.94% |
5 Years | 0.22 | 1.31 | 0.0538 | 0.5757189 | 39,440 | -0.1303 | -59.23% |