ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares Morningstar Small Cap ETF

iShares Morningstar Small Cap ETF (ISCB)

57.005
-0.935
(-1.61%)
At close: July 18 4:00PM
57.005
0.00
( 0.00% )
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
57.005
Bid
-
Ask
-
Volume
15,594
57.005 Day's Range 58.4882
43.117 52 Week Range 58.5139
Previous Close
57.94
Open
58.09
Last Trade
100
@
57.005
Last Trade Time
18:30:00
Average Volume (3m)
4,551
Financial Volume
$ 904,349
VWAP
57.9934
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.1853.985771616254.8258.513954.82606357.13969343SP
43.6256.7909329336853.3858.513952.97761654.43824441SP
124.6958.9753393232752.3158.513952.15455154.31803313SP
265.85511.446725317751.1558.513950.75589453.592362SP
525.45510.581959262951.5558.513943.117656651.45133369SP
1562.8155.194685366354.1961.98642.24762449.71662798SP
260-197.305-77.5844441823254.31254.3142.24731851.08976868SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 4.36
(65.78%)
3.42M
NVOSNovo Integrated Sciences Inc
$ 0.8014
(33.06%)
7.14M
DRUGBright Minds Biosciences Inc
$ 1.28
(17.43%)
348.32k
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2874
(16.83%)
560.53k
TCTuanChe Ltd
$ 1.79
(15.48%)
41.26k
KITTNauticus Robotics Inc
$ 0.0999
(-22.50%)
9.65M
ZCMDZhongchao Inc
$ 1.12
(-15.79%)
358
CETUCetus Capital Acquisition Corporation
$ 7.4201
(-11.56%)
3.18k
GDTCCytoMed Therapeutics Ltd
$ 2.03
(-11.36%)
4.23k
SCHLScholastic Corporation
$ 32.61
(-10.80%)
10.87k
KITTNauticus Robotics Inc
$ 0.0999
(-22.50%)
9.65M
NVOSNovo Integrated Sciences Inc
$ 0.8014
(33.06%)
7.14M
ONCOOnconetix Inc
$ 0.20
(-8.38%)
6.51M
NVDANVIDIA Corporation
$ 121.90
(0.67%)
6.22M
PLUGPlug Power Inc
$ 2.6201
(-10.27%)
5.41M

Discussion

View Full Feed
1jas 1jas 3 minutes ago
If you would just tell us what AI stock this is we could all jump on it and drive it to the moon with volume. And you could come out looking like a super star. I don't understand why you would not want to raise the stock price.?
RONN
fuagf fuagf 3 minutes ago
The laws made me move, says Musk. The final straw being the Privacy Act, Musk says. The right
to privacy of a young person vs the right of a parent to know a child has changed gender identity.

'But seriously, sir, my parents would kill me if they knew. They lock me up at n
CDE
crazy horse 0 crazy horse 0 4 minutes ago
Lou Dobbs was a commendable figure. Rest in peace.

Trump announces former Fox Business and CNN host Lou Dobbs has died

https://www.msn.com/en-us/news/politics/trump-announces-former-fox-business-and-cnn-host-lou-dobbs-has-died/ar-BB1qeEWt?ocid=msedgntp&pc=HCTS&cvid=6f63
biotechinvestor1 biotechinvestor1 4 minutes ago
Another nice find. Well done!
HALO
DSherman DSherman 5 minutes ago
No, I don’t, but I’m new at trading so please elaborate!! Tia
ELTP
CMDawg CMDawg 5 minutes ago
I sure hope so. We can buy more and sell more cash advance. Loser. lol.
ELTP
JMoneyHoops JMoneyHoops 6 minutes ago
Has Tony said anything about getting back to Pink Current status?
USEI
Doc logic Doc logic 6 minutes ago
learningcurve2020,

Already told you. THEY changed the clinical trials site. THEY don’t do that unless THEY approve. FDA does NOT update clinical trials site. That is the responsibility of the sponsor which is why NWBO did NOT update the site until after the SAP had been publicly p
NWBO
zab zab 7 minutes ago
Need a tissue.
DSherman DSherman 7 minutes ago
Come on now, you’re showing playground maturity level!! What would your mommy say if she knew you were play acting again at your age??? Keep working hard flipping burgers and soon you will be able to afford a real 5k share investment in Eltp. Don’t spend it all on weed in the future.

ELTP
Nemesis18 Nemesis18 8 minutes ago
Thankyou for your courteous comment. For me, As I was formally part of a Regulatory Inspectorate, it was / is hardwired to never take things at face value, until I have carried out my own in-depth analysis of the matter at hand. In this case, that subject matter was my life!

For me, a
NWBO
JustJack JustJack 8 minutes ago
Maybe people that were SCAMed by the CEO or a member of the Board of Advisors that post here weekly.

Either way it's a free country so thanks for the question.

How much are you down?
AITX
StockInfo11 StockInfo11 10 minutes ago
Nations Royalty's (NRC.v) CEO, discusses their strategy of acquiring & consolidating royalties from Indigenous nations in Canada.
https://youtu.be/AX5emJP31KI

Majority-owned by the Nisga'a Nation, NRC aims to diversify financial risks for these communities, offering a stable i
NRC
Truth and Transparency Truth and Transparency 10 minutes ago
I believed in them for far too long. I hope to get my original investment back. I never imagined Mark Smith would be so incompetent.
NB
Soapboxmom Soapboxmom 10 minutes ago
Through extensive testing by Sibelco, one
of the leaders in the field of HPQS, the deposit in Moldova has been determined to be ideally suited for
use as a feedstock for Solar Glass and Photovoltaic components as it can be easily refined to IOTA 8
standards.
Sibelco does
AURI
Penny2Dime Penny2Dime 10 minutes ago
Yes!
NBCO
Think1st Think1st 11 minutes ago
Referring to inqd
CBDD
don estaban don estaban 11 minutes ago
Coco is giving up on us she is brining her bar to the far east
MVNT
Think1st Think1st 12 minutes ago
Its on expert market. Worse place to be
CBDD
learningcurve2020 learningcurve2020 13 minutes ago
MHRA SAP approval is not in writing anywhere, bottom line. A disciple here discovered something alluding to it on a site. Management seems to almost have wished nobody had.

>>which is why the clinical trials site changed in Europe to reflect their SAP approva
NWBO
campe campe 13 minutes ago
Yeah, the "that's wasn't me..." is not very becoming of a CEO. However, today's volume would not have occurred if they didn't issue those shares (for pennies on the dollar) in the past. Using toxic lenders has consequences. Own up to it...



UBQU
jimr1717 jimr1717 14 minutes ago
The sales may “exceed” the current 36k?

~~Only a Fool would be Fooled~~
IFUS
janice shell janice shell 14 minutes ago
They could, but probably they won't. Not in their hearts.

And the name changes are just because his mother married three times. Eventually he took her maiden name. I guess he didn't have much of a relationship with the guys.
Dubster watching Dubster watching 15 minutes ago
No way!
Our time is still to come.
UVIX

Your Recent History

Delayed Upgrade Clock