![iShares Morningstar Small Cap ETF](/common/images/company/A_ISCB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.185 | 3.9857716162 | 54.82 | 58.5139 | 54.82 | 6063 | 57.13969343 | SP |
4 | 3.625 | 6.79093293368 | 53.38 | 58.5139 | 52.97 | 7616 | 54.43824441 | SP |
12 | 4.695 | 8.97533932327 | 52.31 | 58.5139 | 52.15 | 4551 | 54.31803313 | SP |
26 | 5.855 | 11.4467253177 | 51.15 | 58.5139 | 50.75 | 5894 | 53.592362 | SP |
52 | 5.455 | 10.5819592629 | 51.55 | 58.5139 | 43.117 | 6566 | 51.45133369 | SP |
156 | 2.815 | 5.1946853663 | 54.19 | 61.986 | 42.24 | 7624 | 49.71662798 | SP |
260 | -197.305 | -77.5844441823 | 254.31 | 254.31 | 42.24 | 7318 | 51.08976868 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.