Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 116,884 |
|
|||||
| News | - | ||||||
| Day High | 106.50 | Low High |
|||||
| Day Low | 105.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Personal Finance Plc | IPF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.47% | 106.00 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.00 | 105.00 | 106.50 | 106.00 | 105.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 116,884 | 106.05p | 123,957p | - | 93.20 - 134.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:48:27 | O | 838 | 106.001p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
International Personal Finance Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 233.89M | 222.75M | - | 690.8M | 48M | 0.22 | 4.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
International Personal F... News
Loading Messages....
Historical IPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.50 | 108.50 | 100.50 | 103.55 | 204,397 | 4.50 | 4.43% |
| 1 Month | 110.00 | 112.50 | 100.00 | 107.12 | 456,634 | -4.00 | -3.64% |
| 3 Months | 121.50 | 121.50 | 100.00 | 110.26 | 341,567 | -15.50 | -12.76% |
| 6 Months | 126.50 | 131.00 | 100.00 | 114.52 | 264,480 | -20.50 | -16.21% |
| 1 Year | 93.20 | 134.00 | 93.20 | 114.05 | 222,595 | 12.80 | 13.73% |
| 3 Years | 125.20 | 158.00 | 64.30 | 113.08 | 190,926 | -19.20 | -15.34% |
| 5 Years | 203.00 | 203.00 | 32.55 | 86.31 | 377,957 | -97.00 | -47.78% |
