Volume | 1,109,514 |
|
|||||
News | - | ||||||
Day High | 631.39 | Low High |
|||||
Day Low | 622.15 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Intuit Inc | INTU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
623.78 | 622.15 | 631.39 | 629.27 | 614.04 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
33,980 | 1,109,514 | $ 627.90 | $ 696,659,325 | - | 400.22 - 671.01 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:32:44 | 1 | $ 631.50 | USD |
Intuit (INTU) Options Flow Summary
Intuit Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
176.18B | 279.98M | - | 14.37B | 2.38B | 8.51 | 73.90 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Intuit News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 627.07 | 644.99 | 607.285 | 625.45 | 1,138,091 | 2.20 | 0.35% |
1 Month | 621.43 | 650.42 | 598.01 | 624.11 | 1,209,383 | 7.84 | 1.26% |
3 Months | 657.28 | 671.01 | 598.01 | 639.64 | 1,292,327 | -28.01 | -4.26% |
6 Months | 492.88 | 671.01 | 489.55 | 613.00 | 1,287,923 | 136.39 | 27.67% |
1 Year | 440.12 | 671.01 | 400.22 | 537.13 | 1,448,848 | 189.15 | 42.98% |
3 Years | 414.14 | 716.86 | 339.36 | 488.22 | 1,541,650 | 215.13 | 51.95% |
5 Years | 246.11 | 716.86 | 187.675 | 420.82 | 1,445,740 | 383.16 | 155.69% |
Intuit Description
Intuit is a provider of small-business accounting software (QuickBooks), personal tax solutions (TurboTax), and professional tax offerings (Lacerte). Founded in the mid-1980s, Intuit controls the majority of U.S. market share for small-business accounting and DIY tax-filing software. |